24H 最高$0.221
24H 最低$0.209
今日开盘$0.214
24H 成交量$33.74万
流通市值$142.50万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 304 |
ILVIlluvium
|
$2.46 | $2.72 | $2.42 | $37.28万 | $2,176.60万 | -7.17% |
| 552 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 319 |
FOGOFOGO
|
$0.00195 | $0.00204 | $0.00191 | $35.74万 | — | -2.99% |
| 406 |
MIRAMira Network
|
$0.0326 | $0.0341 | $0.03219 | $23.30万 | $637.85万 | -2.54% |
| 312 |
GGravity
|
$0.00277 | $0.00294 | $0.00274 | $36.56万 | $2,082.69万 | -4.48% |
| 449 |
HOLOHoloworld AI
|
$0.05 | $0.0533 | $0.0497 | $19.25万 | $1,799.27万 | -4.58% |
| 597 |
SFPSafePal Token
|
$0.183 | $0.198 | $0.1817 | $6.08万 | $9,658.03万 | -4.24% |
| 386 |
RARESuperRare
|
$0.00932 | $0.00993 | $0.00923 | $26.10万 | $683.74万 | -4.80% |
| 328 |
ACMAC Milan Fan Token
|
$0.211 | $0.221 | $0.209 | $33.74万 | $142.50万 | -1.40% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 544 |
BIGTIMEBig Time
|
$0.00476 | $0.00506 | $0.00474 | $11.30万 | $905.41万 | -3.06% |
| 473 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $17.68万 | — | -7.42% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 450 |
UVXYBUVXYB
|
$18.79 | $19.01 | $16.83 | $19.21万 | — | 7.80% |
| 157 |
NEXONexo
|
$0.672 | $0.745 | $0.665 | $113.01万 | $4.59亿 | -2.61% |
| 445 |
CChainbase
|
$0.069 | $0.0727 | $0.0685 | $19.56万 | $1,146.68万 | -1.71% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 358 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |