24H 最高$0.5714
24H 最低$0.5262
今日开盘$0.5584
24H 成交量$366.71万
流通市值$1.57亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 597 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $12.61万 | $2,253.35万 | -0.36% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 276 |
FOGOFOGO
|
$0.00191 | $0.00209 | $0.00185 | $56.85万 | — | 0.53% |
| 525 |
MIRAMira Network
|
$0.03478 | $0.03607 | $0.03392 | $20.19万 | $654.41万 | -0.63% |
| 382 |
GGravity
|
$0.00306 | $0.00312 | $0.00299 | $35.36万 | $2,193.16万 | 1.66% |
| 409 |
HOLOHoloworld AI
|
$0.0546 | $0.057 | $0.0536 | $31.74万 | $1,886.03万 | 0.74% |
| 670 |
SFPSafePal Token
|
$0.2091 | $0.2099 | $0.2 | $5.68万 | $1.01亿 | 2.35% |
| 598 |
RARESuperRare
|
$0.01072 | $0.01093 | $0.01045 | $12.59万 | $759.24万 | 0.75% |
| 515 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $20.66万 | $143.51万 | 0.00% |
| 270 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 602 |
BIGTIMEBig Time
|
$0.00525 | $0.00546 | $0.00522 | $12.43万 | $959.87万 | -2.60% |
| 449 |
SHAZBSHAZB
|
$23.88 | $24.59 | $22.23 | $27.79万 | — | -0.08% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 581 |
UVXYBUVXYB
|
$18.19 | $19.66 | $18.17 | $14.72万 | — | -1.46% |
| 305 |
NEXONexo
|
$0.705 | $0.729 | $0.699 | $48.93万 | $4.57亿 | -2.36% |
| 627 |
CChainbase
|
$0.0738 | $0.0756 | $0.0727 | $10.34万 | $1,171.07万 | 0.55% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Bubblemaps _BTC行情
EUR _数字货币市值
波场 _币种排行
Act I : The _比特币
PAX Gold _以太坊ETH价格
Aave _币种排行
SNXXB _比特币
LayerZero _加密货币行情
Pudgy Penguins _BTC行情
比特现金 _BTC行情
恒星币 _币种排行
NBISB _加密货币行情
Ripple USD _比特币
Ripple USD _币种排行
Aerodrome _比特币行情
币安币 _加密货币行情
Aptos _比特币
ONEchain _数字货币市值
USD.AI _币种排行
BEB _以太坊ETH价格
莱特币 _加密货币行情
USD.AI _比特币行情
First Digital _比特币行情
TQQQB _BTC行情
Internet _以太坊ETH价格
Artificial _BTC行情
SOXSB _加密货币行情
CyberConnect _加密货币行情
以太坊 _BTC行情
Hyperliquid _比特币行情
United Stables _比特币行情
Midnight _以太坊ETH价格
Polygon _BTC行情
Ondo _币种排行
Ripple USD _加密货币行情
Uniswap _币种排行
Solana _以太坊ETH价格
Bubblemaps _加密货币行情
Arbitrum _以太坊ETH价格
RWUSD _数字货币市值