24H 最高$3.33
24H 最低$3.12
今日开盘$3.205
24H 成交量$170.32万
流通市值$2.08亿
24H 涨跌额($0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 599 |
ILVIlluvium
|
$2.74 | $2.80 | $2.68 | $12.83万 | $2,253.35万 | -1.08% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 271 |
FOGOFOGO
|
$0.00188 | $0.00209 | $0.00185 | $57.21万 | — | -2.08% |
| 528 |
MIRAMira Network
|
$0.03471 | $0.03607 | $0.03392 | $19.85万 | $654.41万 | -1.08% |
| 381 |
GGravity
|
$0.00304 | $0.00312 | $0.00299 | $36.07万 | $2,193.16万 | 1.00% |
| 410 |
HOLOHoloworld AI
|
$0.0543 | $0.057 | $0.0536 | $31.75万 | $1,886.03万 | -0.18% |
| 672 |
SFPSafePal Token
|
$0.2049 | $0.2099 | $0.2 | $5.26万 | $1.01亿 | 0.39% |
| 589 |
RARESuperRare
|
$0.01067 | $0.01093 | $0.01045 | $13.71万 | $759.24万 | 0.19% |
| 506 |
ACMAC Milan Fan Token
|
$0.216 | $0.224 | $0.214 | $21.53万 | $143.51万 | -0.92% |
| 269 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 602 |
BIGTIMEBig Time
|
$0.00524 | $0.00546 | $0.00522 | $12.38万 | $959.87万 | -2.78% |
| 440 |
SHAZBSHAZB
|
$23.84 | $24.59 | $22.23 | $28.68万 | — | -0.33% |
| 149 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 563 |
UVXYBUVXYB
|
$18.23 | $19.66 | $18.17 | $16.44万 | — | -1.99% |
| 314 |
NEXONexo
|
$0.705 | $0.729 | $0.699 | $47.59万 | $4.57亿 | -2.49% |
| 625 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $10.51万 | $1,171.07万 | -0.41% |
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
USD.AI _币种排行
KORUB _BTC行情
比特现金 _加密货币行情
Tether Gold _币种排行
Hyperliquid _BTC行情
SNXXB _BTC行情
牛来 _比特币
Ripple USD _比特币行情
狗币 _比特币行情
BENQI _BTC行情
Artificial _加密货币行情
Internet _BTC行情
Uniswap _比特币行情
达世币 _比特币
Act I : The _加密货币行情
Filecoin _比特币行情
THORChain _币种排行
Render _以太坊ETH价格
Internet _以太坊ETH价格
Polkadot _比特币行情
Aerodrome _以太坊ETH价格
Plasma _比特币行情
波场 _币种排行
狗币 _数字货币市值
Plasma _币种排行
Pump.fun _币种排行
BEAMX _比特币行情
Bubblemaps _BTC行情
Avalanche _加密货币行情
Binance _BTC行情
USDC _币种排行
QQQB _数字货币市值
Gram _币种排行
BEAMX _加密货币行情
Polygon _以太坊ETH价格
Solana _币种排行
BEAMX _数字货币市值
TONToken _数字货币市值
StraitsX USD _BTC行情
牛来 _加密货币行情