24H 最高$0.1732
24H 最低$0.1558
今日开盘$0.1717
24H 成交量$2,073.08万
流通市值$10.87亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 595 |
ILVIlluvium
|
$2.74 | $2.80 | $2.68 | $13.15万 | $2,253.35万 | -1.08% |
| 623 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 268 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $60.23万 | — | 1.05% |
| 516 |
MIRAMira Network
|
$0.03513 | $0.03607 | $0.03392 | $20.60万 | $654.41万 | -0.34% |
| 382 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $34.52万 | $2,193.16万 | 0.00% |
| 395 |
HOLOHoloworld AI
|
$0.055 | $0.057 | $0.0537 | $33.50万 | $1,886.03万 | 0.73% |
| 668 |
SFPSafePal Token
|
$0.206 | $0.2099 | $0.2 | $5.83万 | $1.01亿 | 0.44% |
| 601 |
RARESuperRare
|
$0.01063 | $0.01093 | $0.01045 | $12.27万 | $759.24万 | -0.84% |
| 536 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $19.14万 | $143.51万 | -0.91% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 602 |
BIGTIMEBig Time
|
$0.00519 | $0.00546 | $0.00519 | $12.24万 | $959.87万 | -4.07% |
| 476 |
SHAZBSHAZB
|
$24.47 | $24.59 | $22.23 | $24.43万 | — | 2.51% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 579 |
UVXYBUVXYB
|
$17.83 | $19.66 | $17.83 | $14.63万 | — | -3.05% |
| 273 |
NEXONexo
|
$0.737 | $0.737 | $0.699 | $57.63万 | $4.57亿 | 2.08% |
| 620 |
CChainbase
|
$0.0739 | $0.0756 | $0.0727 | $10.95万 | $1,171.07万 | -0.27% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
ONEchain _BTC行情
First Digital _加密货币行情
MegaETH _BTC行情
ONEchain _比特币
BitTensor _比特币行情
Binance _加密货币行情
Holo _加密货币行情
NFPrompt _币种排行
Artificial _以太坊ETH价格
Arbitrum _币种排行
Holo _比特币
Aave _比特币行情
BENQI _币种排行
EUR _加密货币行情
Aptos _币种排行
Prometeus _币种排行
Official _币种排行
Injective _加密货币行情
狗币 _以太坊ETH价格
Particle _以太坊ETH价格
United Stables _以太坊ETH价格
Ripple USD _BTC行情
TQQQB _比特币
大零币 _BTC行情
Polkadot _BTC行情
Gram _币种排行
TQQQB _比特币行情
SOXSB _数字货币市值
以太坊 _加密货币行情
Ethena USDe _比特币
Injective _BTC行情
QQQB _加密货币行情
BEAMX _比特币
Hyperliquid _以太坊ETH价格
USDC _币种排行
Aster _数字货币市值
NBISB _BTC行情
币安币 _BTC行情
SOXSB _以太坊ETH价格
Gram _比特币行情