24H 最高$8.64
24H 最低$8.07
今日开盘$8.629
24H 成交量$3,193.90万
流通市值$34.67亿
24H 涨跌额(-$0.11)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 595 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $13.20万 | $2,253.35万 | -0.36% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 271 |
FOGOFOGO
|
$0.00194 | $0.00209 | $0.00185 | $59.12万 | — | 1.57% |
| 520 |
MIRAMira Network
|
$0.03514 | $0.03607 | $0.03392 | $20.50万 | $654.41万 | 0.57% |
| 382 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $35.69万 | $2,193.16万 | 0.33% |
| 398 |
HOLOHoloworld AI
|
$0.0548 | $0.057 | $0.0536 | $33.51万 | $1,886.03万 | 1.11% |
| 666 |
SFPSafePal Token
|
$0.2066 | $0.2099 | $0.2 | $6.45万 | $1.01亿 | 1.32% |
| 602 |
RARESuperRare
|
$0.01069 | $0.01093 | $0.01045 | $12.62万 | $759.24万 | 0.28% |
| 524 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $20.26万 | $143.51万 | 0.46% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 600 |
BIGTIMEBig Time
|
$0.00523 | $0.00546 | $0.00519 | $12.79万 | $959.87万 | -2.97% |
| 469 |
SHAZBSHAZB
|
$24.17 | $24.59 | $22.23 | $24.96万 | — | 1.56% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 580 |
UVXYBUVXYB
|
$18.02 | $19.66 | $17.95 | $14.65万 | — | -2.12% |
| 297 |
NEXONexo
|
$0.706 | $0.728 | $0.699 | $50.39万 | $4.57亿 | -2.49% |
| 622 |
CChainbase
|
$0.0741 | $0.0756 | $0.0727 | $10.74万 | $1,171.07万 | 0.41% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
大零币 _币种排行
SOXSB _以太坊ETH价格
BitTensor _BTC行情
Particle _数字货币市值
Ethena _以太坊ETH价格
Binance _BTC行情
Solana _BTC行情
PAX Gold _数字货币市值
TQQQB _比特币行情
First Digital _比特币行情
Aave _比特币
Ethena _以太坊ETH价格
Caldera _比特币行情
狗币 _加密货币行情
恒星币 _以太坊ETH价格
SOXSB _币种排行
TQQQB _以太坊ETH价格
SOXSB _以太坊ETH价格
币安币 _数字货币市值
Ethena USDe _数字货币市值
Pyth Network _比特币
OFFICIAL TRUMP _数字货币市值
Ether.fi _比特币行情
Tether Gold _加密货币行情
TONToken _以太坊ETH价格
Holo _比特币
EUR _BTC行情
Render _BTC行情
Ether.fi _比特币
BEAMX _比特币
LayerZero _加密货币行情
Ethena _比特币行情
Holo _以太坊ETH价格
Worldcoin _比特币
SOXSB _加密货币行情
LayerZero _加密货币行情
Holo _BTC行情
Arbitrum _以太坊ETH价格
Wrapped _BTC行情
恒星币 _数字货币市值