24H 最高$0.823
24H 最低$0.786
今日开盘$0.814
24H 成交量$50.87万
流通市值$1.40亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 598 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $12.94万 | $2,253.35万 | -0.72% |
| 622 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 268 |
FOGOFOGO
|
$0.00194 | $0.00209 | $0.00185 | $60.27万 | — | 2.11% |
| 515 |
MIRAMira Network
|
$0.03524 | $0.03607 | $0.03392 | $20.60万 | $654.41万 | 0.14% |
| 382 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $34.68万 | $2,193.16万 | -0.33% |
| 394 |
HOLOHoloworld AI
|
$0.0552 | $0.057 | $0.0537 | $33.46万 | $1,886.03万 | 1.28% |
| 668 |
SFPSafePal Token
|
$0.2063 | $0.2099 | $0.2 | $5.83万 | $1.01亿 | 0.68% |
| 601 |
RARESuperRare
|
$0.01066 | $0.01093 | $0.01045 | $12.37万 | $759.24万 | -0.75% |
| 534 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $19.13万 | $143.51万 | -0.46% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 602 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00519 | $12.21万 | $959.87万 | -3.70% |
| 476 |
SHAZBSHAZB
|
$24.38 | $24.59 | $22.23 | $24.42万 | — | 2.14% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 578 |
UVXYBUVXYB
|
$17.89 | $19.66 | $17.86 | $14.63万 | — | -2.72% |
| 282 |
NEXONexo
|
$0.732 | $0.732 | $0.699 | $56.24万 | $4.57亿 | 1.53% |
| 620 |
CChainbase
|
$0.074 | $0.0756 | $0.0727 | $11.00万 | $1,171.07万 | -0.27% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Artificial _BTC行情
Caldera _BTC行情
NBISB _数字货币市值
Binance _币种排行
Quant _加密货币行情
Ethena _以太坊ETH价格
Holo _加密货币行情
Ethena _数字货币市值
恒星币 _加密货币行情
Plasma _加密货币行情
Solana _比特币行情
Prometeus _BTC行情
Near Protocol _比特币
Artificial _以太坊ETH价格
Quant _比特币行情
以太坊 _以太坊ETH价格
比特现金 _BTC行情
Ethena _BTC行情
Filecoin _比特币
Official _以太坊ETH价格
币安币 _比特币
Ondo _以太坊ETH价格
NFPrompt _比特币
Aptos _数字货币市值
TONToken _BTC行情
Aave _BTC行情
USDC _以太坊ETH价格
MegaETH _币种排行
Aptos _比特币
First Digital _BTC行情
狗币 _BTC行情
TQQQB _比特币行情
Hedera _以太坊ETH价格
达世币 _以太坊ETH价格
Internet _数字货币市值
LayerZero _比特币行情
Filecoin _比特币
BENQI _比特币行情
Arbitrum _比特币行情
SOXSB _比特币