24H 最高$0.00975
24H 最低$0.00932
今日开盘$0.00966
24H 成交量$55.14万
流通市值$1,686.14万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 594 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $13.19万 | $2,253.35万 | -0.72% |
| 622 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 271 |
FOGOFOGO
|
$0.00193 | $0.00209 | $0.00185 | $59.12万 | — | 1.58% |
| 521 |
MIRAMira Network
|
$0.03517 | $0.03607 | $0.03392 | $20.47万 | $654.41万 | 0.72% |
| 381 |
GGravity
|
$0.00303 | $0.00312 | $0.003 | $35.76万 | $2,193.16万 | 0.33% |
| 397 |
HOLOHoloworld AI
|
$0.0549 | $0.057 | $0.0536 | $33.53万 | $1,886.03万 | 1.48% |
| 667 |
SFPSafePal Token
|
$0.2072 | $0.2099 | $0.2 | $6.36万 | $1.01亿 | 1.07% |
| 601 |
RARESuperRare
|
$0.01072 | $0.01093 | $0.01045 | $12.73万 | $759.24万 | 0.00% |
| 526 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $20.23万 | $143.51万 | -0.46% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 600 |
BIGTIMEBig Time
|
$0.00525 | $0.00546 | $0.00519 | $12.77万 | $959.87万 | -3.14% |
| 471 |
SHAZBSHAZB
|
$24.28 | $24.59 | $22.23 | $24.89万 | — | 1.72% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 580 |
UVXYBUVXYB
|
$17.96 | $19.66 | $17.95 | $14.68万 | — | -2.44% |
| 296 |
NEXONexo
|
$0.709 | $0.728 | $0.699 | $50.76万 | $4.57亿 | -2.21% |
| 621 |
CChainbase
|
$0.0742 | $0.0756 | $0.0727 | $10.85万 | $1,171.07万 | 0.41% |
| 201 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
RWUSD _加密货币行情
Ethena USDe _以太坊ETH价格
Bubblemaps _币种排行
Internet _以太坊ETH价格
Artificial _加密货币行情
OFFICIAL TRUMP _比特币
Worldcoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
Aptos _比特币
NBISB _加密货币行情
Aerodrome _加密货币行情
Polygon _币种排行
USDC _比特币行情
Holo _比特币
BEAMX _比特币
Internet _数字货币市值
PAX Gold _BTC行情
Polygon _比特币
BFUSD _BTC行情
TONToken _以太坊ETH价格
Aave _数字货币市值
Quant _BTC行情
牛来 _币种排行
Pyth Network _加密货币行情
Prometeus _数字货币市值
Avalanche _数字货币市值
BEB _BTC行情
Initia _比特币
Act I : The _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BFUSD _比特币
Plasma _比特币
Aster _BTC行情
Sophon _加密货币行情
Initia _币种排行
Aptos _比特币行情
Pyth Network _币种排行
Holo _比特币行情
StraitsX USD _币种排行