24H 最高$47.46
24H 最低$42.39
今日开盘$46.39
24H 成交量$492.06万
流通市值$5.55亿
24H 涨跌额(-$3.50)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 594 |
ILVIlluvium
|
$2.74 | $2.80 | $2.68 | $13.39万 | $2,253.35万 | -0.73% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 271 |
FOGOFOGO
|
$0.00191 | $0.00209 | $0.00185 | $59.01万 | — | 0.00% |
| 519 |
MIRAMira Network
|
$0.03495 | $0.03607 | $0.03392 | $20.65万 | $654.41万 | 0.43% |
| 381 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $35.65万 | $2,193.16万 | 0.33% |
| 397 |
HOLOHoloworld AI
|
$0.0546 | $0.057 | $0.0536 | $33.45万 | $1,886.03万 | 0.18% |
| 668 |
SFPSafePal Token
|
$0.2069 | $0.2099 | $0.2 | $5.90万 | $1.01亿 | 1.47% |
| 601 |
RARESuperRare
|
$0.01065 | $0.01093 | $0.01045 | $12.61万 | $759.24万 | -0.28% |
| 521 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $20.46万 | $143.51万 | -0.46% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 598 |
BIGTIMEBig Time
|
$0.0052 | $0.00546 | $0.0052 | $12.93万 | $959.87万 | -3.35% |
| 469 |
SHAZBSHAZB
|
$24.08 | $24.59 | $22.23 | $25.09万 | — | 0.84% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 580 |
UVXYBUVXYB
|
$18.01 | $19.66 | $17.95 | $14.68万 | — | -2.23% |
| 304 |
NEXONexo
|
$0.707 | $0.728 | $0.699 | $48.71万 | $4.57亿 | -2.48% |
| 624 |
CChainbase
|
$0.0736 | $0.0756 | $0.0727 | $10.56万 | $1,171.07万 | -0.14% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Hedera _比特币行情
Arbitrum _比特币行情
Gram _加密货币行情
比特现金 _加密货币行情
StraitsX USD _数字货币市值
Arbitrum _以太坊ETH价格
LayerZero _BTC行情
CyberConnect _比特币行情
THORChain _比特币
Ripple USD _比特币
Ether.fi _数字货币市值
Filecoin _币种排行
Sophon _以太坊ETH价格
Quant _数字货币市值
恒星币 _比特币行情
Caldera _数字货币市值
Gram _数字货币市值
Tether Gold _加密货币行情
Hyperliquid _比特币行情
Prometeus _比特币行情
Aptos _比特币
Bubblemaps _以太坊ETH价格
Render _BTC行情
狗币 _BTC行情
Particle _比特币
Particle _BTC行情
Tether Gold _以太坊ETH价格
BFUSD _以太坊ETH价格
币安币 _币种排行
Filecoin _比特币
达世币 _BTC行情
比特币 _BTC行情
Aave _以太坊ETH价格
Pump.fun _比特币
Holo _币种排行
Polygon _BTC行情
Tether Gold _以太坊ETH价格
QQQB _比特币
THORChain _以太坊ETH价格
Ripple USD _加密货币行情