24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 596 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $12.99万 | $2,253.35万 | -0.36% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 267 |
FOGOFOGO
|
$0.00195 | $0.00209 | $0.00185 | $60.86万 | — | 2.09% |
| 522 |
MIRAMira Network
|
$0.03525 | $0.03607 | $0.03392 | $20.37万 | $654.41万 | 0.37% |
| 378 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $35.90万 | $2,193.16万 | 0.33% |
| 394 |
HOLOHoloworld AI
|
$0.055 | $0.057 | $0.0537 | $33.72万 | $1,886.03万 | 2.42% |
| 667 |
SFPSafePal Token
|
$0.2073 | $0.2099 | $0.2 | $6.28万 | $1.01亿 | 1.47% |
| 601 |
RARESuperRare
|
$0.01068 | $0.01093 | $0.01045 | $12.49万 | $759.24万 | -0.56% |
| 527 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $20.02万 | $143.51万 | -0.46% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 600 |
BIGTIMEBig Time
|
$0.00522 | $0.00546 | $0.00519 | $12.62万 | $959.87万 | -2.97% |
| 476 |
SHAZBSHAZB
|
$24.38 | $24.59 | $22.23 | $24.66万 | — | 3.00% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 579 |
UVXYBUVXYB
|
$17.9 | $19.66 | $17.89 | $14.76万 | — | -3.56% |
| 294 |
NEXONexo
|
$0.706 | $0.724 | $0.699 | $51.74万 | $4.57亿 | -2.22% |
| 623 |
CChainbase
|
$0.0741 | $0.0756 | $0.0727 | $10.74万 | $1,171.07万 | 0.27% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Internet _数字货币市值
USDC _比特币
BitTensor _币种排行
CyberConnect _BTC行情
Pudgy Penguins _币种排行
Ondo _比特币
USD1 _比特币
Near Protocol _以太坊ETH价格
狗币 _以太坊ETH价格
Worldcoin _数字货币市值
Ripple USD _币种排行
NBISB _加密货币行情
TONToken _以太坊ETH价格
PAX Gold _数字货币市值
BEAMX _以太坊ETH价格
Bubblemaps _币种排行
EUR _币种排行
LayerZero _比特币行情
Holo _以太坊ETH价格
Tether Gold _比特币
Quant _加密货币行情
Ether.fi _以太坊ETH价格
TQQQB _以太坊ETH价格
Injective _比特币
BEB _加密货币行情
Worldcoin _比特币行情
币安币 _币种排行
Polygon _比特币
USDC _比特币
莱特币 _比特币行情
BitTensor _币种排行
恒星币 _加密货币行情
LayerZero _BTC行情
EUR _BTC行情
Particle _以太坊ETH价格
QQQB _币种排行
Polkadot _币种排行
Render _加密货币行情
Filecoin _BTC行情
Aerodrome _以太坊ETH价格