24H 最高$0.87
24H 最低$0.831
今日开盘$0.851
24H 成交量$336.40万
流通市值$14.41亿
24H 涨跌额(-$0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 597 |
ILVIlluvium
|
$2.77 | $2.80 | $2.68 | $12.88万 | $2,253.35万 | 0.00% |
| 624 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 265 |
FOGOFOGO
|
$0.00194 | $0.00209 | $0.00185 | $60.74万 | — | 2.11% |
| 514 |
MIRAMira Network
|
$0.0353 | $0.03607 | $0.03392 | $20.83万 | $654.41万 | 0.09% |
| 383 |
GGravity
|
$0.00303 | $0.00312 | $0.003 | $34.64万 | $2,193.16万 | 0.33% |
| 396 |
HOLOHoloworld AI
|
$0.0553 | $0.057 | $0.0537 | $33.38万 | $1,886.03万 | 1.84% |
| 669 |
SFPSafePal Token
|
$0.2074 | $0.2099 | $0.2 | $5.83万 | $1.01亿 | 1.87% |
| 600 |
RARESuperRare
|
$0.01071 | $0.01093 | $0.01045 | $12.51万 | $759.24万 | -0.47% |
| 530 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $19.27万 | $143.51万 | -0.46% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 603 |
BIGTIMEBig Time
|
$0.00522 | $0.00546 | $0.00519 | $12.28万 | $959.87万 | -3.33% |
| 477 |
SHAZBSHAZB
|
$24.51 | $24.59 | $22.23 | $24.44万 | — | 2.94% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 579 |
UVXYBUVXYB
|
$17.9 | $19.66 | $17.86 | $14.64万 | — | -2.93% |
| 292 |
NEXONexo
|
$0.71 | $0.723 | $0.699 | $52.22万 | $4.57亿 | -1.66% |
| 620 |
CChainbase
|
$0.0742 | $0.0756 | $0.0727 | $11.03万 | $1,171.07万 | 0.00% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Ethena USDe _比特币
莱特币 _币种排行
BitTensor _加密货币行情
NBISB _币种排行
Act I : The _数字货币市值
波场 _币种排行
BFUSD _数字货币市值
Near Protocol _数字货币市值
Midnight _比特币
Ethena USDe _加密货币行情
Plasma _BTC行情
Hedera _数字货币市值
比特币 _加密货币行情
Prometeus _BTC行情
USD1 _以太坊ETH价格
波场 _币种排行
PAX Gold _以太坊ETH价格
比特币 _币种排行
BEB _币种排行
Aerodrome _币种排行
Hedera _币种排行
Caldera _以太坊ETH价格
Hyperliquid _BTC行情
Solana _币种排行
Bubblemaps _BTC行情
比特现金 _数字货币市值
Artificial _数字货币市值
Holo _加密货币行情
Uniswap _比特币行情
Hyperliquid _以太坊ETH价格
NBISB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Official _BTC行情
Quant _加密货币行情
恒星币 _BTC行情
TONToken _BTC行情
BENQI _币种排行
Artificial _数字货币市值
恒星币 _比特币行情
比特现金 _加密货币行情