24H 最高$0.01424
24H 最低$0.01358
今日开盘$0.01395
24H 成交量$24.89万
流通市值$958.32万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 597 |
ILVIlluvium
|
$2.76 | $2.80 | $2.68 | $12.96万 | $2,253.35万 | 0.00% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 273 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $58.20万 | — | 1.05% |
| 519 |
MIRAMira Network
|
$0.03521 | $0.03607 | $0.03392 | $20.53万 | $654.41万 | 1.21% |
| 380 |
GGravity
|
$0.00305 | $0.00312 | $0.00299 | $35.75万 | $2,193.16万 | 1.67% |
| 406 |
HOLOHoloworld AI
|
$0.0545 | $0.057 | $0.0536 | $32.41万 | $1,886.03万 | 0.37% |
| 669 |
SFPSafePal Token
|
$0.2091 | $0.2099 | $0.2 | $5.76万 | $1.01亿 | 2.40% |
| 601 |
RARESuperRare
|
$0.01076 | $0.01093 | $0.01045 | $12.55万 | $759.24万 | 0.75% |
| 518 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $20.58万 | $143.51万 | -0.46% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 595 |
BIGTIMEBig Time
|
$0.00527 | $0.00546 | $0.00522 | $13.00万 | $959.87万 | -2.23% |
| 471 |
SHAZBSHAZB
|
$24.51 | $24.59 | $22.23 | $25.55万 | — | 2.42% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 581 |
UVXYBUVXYB
|
$18 | $19.66 | $18.00 | $14.68万 | — | -1.96% |
| 308 |
NEXONexo
|
$0.708 | $0.728 | $0.699 | $48.37万 | $4.57亿 | -2.35% |
| 626 |
CChainbase
|
$0.074 | $0.0756 | $0.0727 | $10.45万 | $1,171.07万 | 0.27% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
KORUB _比特币
Ethena USDe _比特币
Worldcoin _数字货币市值
瑞波币 _以太坊ETH价格
Gram _比特币行情
Injective _BTC行情
Ether.fi _BTC行情
波场 _以太坊ETH价格
Ether.fi _加密货币行情
Wrapped _BTC行情
EUR _以太坊ETH价格
TONToken _加密货币行情
USD1 _比特币行情
Tether Gold _比特币
狗币 _以太坊ETH价格
Prometeus _加密货币行情
Quant _币种排行
Aave _BTC行情
恒星币 _数字货币市值
Pyth Network _比特币
TQQQB _BTC行情
TQQQB _数字货币市值
KORUB _比特币行情
Initia _币种排行
Aptos _比特币行情
Avalanche _加密货币行情
BFUSD _加密货币行情
AMDB _BTC行情
Filecoin _数字货币市值
QQQB _币种排行
BFUSD _加密货币行情
Quant _以太坊ETH价格
AMDB _BTC行情
Injective _数字货币市值
StraitsX USD _比特币
大零币 _数字货币市值
牛来 _加密货币行情
BFUSD _比特币行情
Binance _比特币
Midnight _比特币