24H 最高$3.03
24H 最低$2.90
今日开盘$2.957
24H 成交量$40.10万
流通市值$9,097.51万
24H 涨跌额(-$0.01)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 596 |
ILVIlluvium
|
$2.76 | $2.80 | $2.68 | $13.01万 | $2,253.35万 | 0.00% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 268 |
FOGOFOGO
|
$0.00194 | $0.00209 | $0.00185 | $60.94万 | — | 1.57% |
| 521 |
MIRAMira Network
|
$0.03521 | $0.03607 | $0.03392 | $20.38万 | $654.41万 | 0.26% |
| 378 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $35.89万 | $2,193.16万 | 0.00% |
| 395 |
HOLOHoloworld AI
|
$0.055 | $0.057 | $0.0537 | $33.71万 | $1,886.03万 | 2.23% |
| 667 |
SFPSafePal Token
|
$0.2073 | $0.2099 | $0.2 | $6.31万 | $1.01亿 | 1.62% |
| 601 |
RARESuperRare
|
$0.01067 | $0.01093 | $0.01045 | $12.51万 | $759.24万 | -0.56% |
| 528 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $19.90万 | $143.51万 | 0.46% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 600 |
BIGTIMEBig Time
|
$0.00522 | $0.00546 | $0.00519 | $12.62万 | $959.87万 | -2.97% |
| 478 |
SHAZBSHAZB
|
$24.38 | $24.59 | $22.23 | $24.61万 | — | 3.17% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 579 |
UVXYBUVXYB
|
$17.88 | $19.66 | $17.86 | $14.76万 | — | -3.35% |
| 294 |
NEXONexo
|
$0.705 | $0.724 | $0.699 | $51.74万 | $4.57亿 | -2.36% |
| 624 |
CChainbase
|
$0.0741 | $0.0756 | $0.0727 | $10.73万 | $1,171.07万 | 0.14% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Aptos _BTC行情
Ripple USD _比特币
Midnight _加密货币行情
瑞波币 _以太坊ETH价格
Pepe _以太坊ETH价格
达世币 _加密货币行情
Hyperliquid _币种排行
RWUSD _币种排行
Hyperliquid _加密货币行情
TONToken _数字货币市值
SNXXB _比特币行情
KORUB _比特币
ONEchain _以太坊ETH价格
Ethena USDe _加密货币行情
Aster _比特币行情
Official _以太坊ETH价格
Act I : The _比特币行情
Quant _比特币
恒星币 _比特币行情
大零币 _比特币
RWUSD _币种排行
CyberConnect _BTC行情
币安币 _BTC行情
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _数字货币市值
Avalanche _加密货币行情
Aerodrome _比特币行情
Gram _比特币
QQQB _数字货币市值
NFPrompt _币种排行
ONEchain _以太坊ETH价格
USD1 _数字货币市值
TONToken _数字货币市值
First Digital _BTC行情
Aerodrome _比特币行情
Sui _比特币
Pudgy Penguins _数字货币市值
PAX Gold _比特币行情
ONEchain _比特币行情
瑞波币 _加密货币行情