24H 最高$0.1641
24H 最低$0.1548
今日开盘$0.1583
24H 成交量$112.44万
流通市值$3,838.62万
24H 涨跌额($0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 596 |
ILVIlluvium
|
$2.76 | $2.80 | $2.68 | $13.06万 | $2,253.35万 | 0.36% |
| 623 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 267 |
FOGOFOGO
|
$0.00194 | $0.00209 | $0.00185 | $61.28万 | — | 1.57% |
| 520 |
MIRAMira Network
|
$0.03526 | $0.03607 | $0.03392 | $20.51万 | $654.41万 | 1.26% |
| 377 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $35.88万 | $2,193.16万 | 0.33% |
| 396 |
HOLOHoloworld AI
|
$0.055 | $0.057 | $0.0536 | $33.73万 | $1,886.03万 | 2.23% |
| 667 |
SFPSafePal Token
|
$0.2077 | $0.2099 | $0.2 | $6.27万 | $1.01亿 | 1.86% |
| 601 |
RARESuperRare
|
$0.01068 | $0.01093 | $0.01045 | $12.64万 | $759.24万 | -0.19% |
| 529 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $20.10万 | $143.51万 | 0.00% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 600 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00519 | $12.67万 | $959.87万 | -3.16% |
| 474 |
SHAZBSHAZB
|
$24.38 | $24.59 | $22.23 | $24.88万 | — | 3.17% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 579 |
UVXYBUVXYB
|
$17.94 | $19.66 | $17.89 | $14.80万 | — | -3.24% |
| 294 |
NEXONexo
|
$0.705 | $0.724 | $0.699 | $52.02万 | $4.57亿 | -2.49% |
| 621 |
CChainbase
|
$0.074 | $0.0756 | $0.0727 | $10.89万 | $1,171.07万 | 0.27% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Initia _数字货币市值
USD.AI _数字货币市值
牛来 _以太坊ETH价格
Aave _比特币行情
Aerodrome _币种排行
Avalanche _BTC行情
比特现金 _比特币
RWUSD _比特币行情
Pudgy Penguins _数字货币市值
Prometeus _比特币行情
Act I : The _比特币行情
Bubblemaps _比特币
Filecoin _以太坊ETH价格
Pyth Network _比特币行情
Caldera _加密货币行情
Ether.fi _以太坊ETH价格
Render _比特币行情
Holo _数字货币市值
牛来 _比特币
Ethena USDe _以太坊ETH价格
United Stables _币种排行
Wrapped _BTC行情
Sui _比特币行情
NFPrompt _数字货币市值
Particle _数字货币市值
恒星币 _数字货币市值
ONEchain _加密货币行情
Shiba Inu _BTC行情
Solana _以太坊ETH价格
Avalanche _比特币
Polkadot _BTC行情
OFFICIAL TRUMP _比特币
EUR _加密货币行情
TONToken _比特币
Pump.fun _以太坊ETH价格
Ethena USDe _币种排行
Filecoin _以太坊ETH价格
Initia _BTC行情
MegaETH _数字货币市值
波场 _比特币