24H 最高$0.1587
24H 最低$0.1467
今日开盘$0.1542
24H 成交量$3,139.95万
流通市值$20.06亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 597 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $12.91万 | $2,253.35万 | -0.72% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 272 |
FOGOFOGO
|
$0.00191 | $0.00209 | $0.00185 | $58.24万 | — | 0.00% |
| 520 |
MIRAMira Network
|
$0.03489 | $0.03607 | $0.03392 | $20.49万 | $654.41万 | -0.12% |
| 386 |
GGravity
|
$0.00303 | $0.00312 | $0.00299 | $34.91万 | $2,193.16万 | 1.00% |
| 408 |
HOLOHoloworld AI
|
$0.0542 | $0.057 | $0.0536 | $32.14万 | $1,886.03万 | -0.18% |
| 669 |
SFPSafePal Token
|
$0.2074 | $0.2099 | $0.2 | $5.69万 | $1.01亿 | 1.47% |
| 602 |
RARESuperRare
|
$0.0107 | $0.01093 | $0.01045 | $12.42万 | $759.24万 | 0.38% |
| 519 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $20.60万 | $143.51万 | 0.46% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 599 |
BIGTIMEBig Time
|
$0.00524 | $0.00546 | $0.00522 | $12.76万 | $959.87万 | -2.60% |
| 468 |
SHAZBSHAZB
|
$24.17 | $24.59 | $22.23 | $26.04万 | — | 1.17% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 581 |
UVXYBUVXYB
|
$18.15 | $19.66 | $18.00 | $14.70万 | — | -1.57% |
| 309 |
NEXONexo
|
$0.706 | $0.728 | $0.699 | $47.92万 | $4.57亿 | -2.89% |
| 626 |
CChainbase
|
$0.0738 | $0.0756 | $0.0727 | $10.43万 | $1,171.07万 | 0.27% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Caldera _数字货币市值
Holo _以太坊ETH价格
Midnight _以太坊ETH价格
Uniswap _币种排行
SNXXB _BTC行情
Polkadot _以太坊ETH价格
United Stables _BTC行情
Hyperliquid _以太坊ETH价格
Near Protocol _BTC行情
StraitsX USD _BTC行情
Aptos _BTC行情
Arbitrum _比特币
Hyperliquid _以太坊ETH价格
USD.AI _比特币行情
Sophon _币种排行
Ethena USDe _以太坊ETH价格
Prometeus _以太坊ETH价格
QQQB _数字货币市值
Sui _比特币行情
MegaETH _数字货币市值
Pump.fun _数字货币市值
Prometeus _BTC行情
Sui _以太坊ETH价格
Ether.fi _比特币
EUR _币种排行
Caldera _比特币行情
Act I : The _BTC行情
THORChain _比特币
StraitsX USD _数字货币市值
MegaETH _数字货币市值
Prometeus _比特币行情
RWUSD _加密货币行情
Sui _BTC行情
OFFICIAL TRUMP _BTC行情
恒星币 _加密货币行情
以太坊 _BTC行情
LayerZero _比特币
Midnight _币种排行
Aptos _加密货币行情
Bubblemaps _数字货币市值