Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.59
-1.76%
≈ ￥386.694
(-$1.05)
更新于 2026-11-11 07:30:02
24H 最高$60.65
24H 最低$56.90
今日开盘$59.64
24H 成交量$742.78万
流通市值$8,769.81万
24H 涨跌额(-$1.05)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 599 |
ILVIlluvium
|
$2.74 | $2.80 | $2.68 | $12.79万 | $2,253.35万 | -1.08% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 276 |
FOGOFOGO
|
$0.00189 | $0.00209 | $0.00185 | $56.62万 | — | -1.56% |
| 529 |
MIRAMira Network
|
$0.03471 | $0.03607 | $0.03392 | $19.84万 | $654.41万 | -1.11% |
| 382 |
GGravity
|
$0.00305 | $0.00312 | $0.00299 | $36.04万 | $2,193.16万 | 1.33% |
| 411 |
HOLOHoloworld AI
|
$0.0543 | $0.057 | $0.0536 | $31.68万 | $1,886.03万 | 0.00% |
| 672 |
SFPSafePal Token
|
$0.2054 | $0.2099 | $0.2 | $5.24万 | $1.01亿 | 0.69% |
| 589 |
RARESuperRare
|
$0.01067 | $0.01093 | $0.01045 | $13.72万 | $759.24万 | 0.28% |
| 508 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $21.51万 | $143.51万 | -1.36% |
| 268 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 602 |
BIGTIMEBig Time
|
$0.00524 | $0.00546 | $0.00522 | $12.32万 | $959.87万 | -2.78% |
| 439 |
SHAZBSHAZB
|
$23.82 | $24.59 | $22.23 | $28.76万 | — | -0.34% |
| 149 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 563 |
UVXYBUVXYB
|
$18.19 | $19.66 | $18.17 | $16.41万 | — | -2.20% |
| 312 |
NEXONexo
|
$0.707 | $0.729 | $0.699 | $47.50万 | $4.57亿 | -2.08% |
| 628 |
CChainbase
|
$0.0734 | $0.0756 | $0.0727 | $10.29万 | $1,171.07万 | 0.00% |
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
NFPrompt _币种排行
达世币 _加密货币行情
Midnight _BTC行情
Holo _币种排行
Particle _数字货币市值
BEAMX _加密货币行情
Polygon _BTC行情
Chainlink _以太坊ETH价格
PAX Gold _加密货币行情
Hyperliquid _以太坊ETH价格
Pepe _比特币
United Stables _BTC行情
Avalanche _比特币
BFUSD _币种排行
ONEchain _以太坊ETH价格
Worldcoin _比特币
Plasma _加密货币行情
Bubblemaps _币种排行
Ondo _BTC行情
Initia _BTC行情
Midnight _比特币
Hyperliquid _以太坊ETH价格
Polkadot _加密货币行情
Pepe _比特币
BEAMX _BTC行情
MegaETH _币种排行
Ondo _比特币
Tether Gold _以太坊ETH价格
AMDB _比特币行情
EUR _加密货币行情
以太坊 _加密货币行情
SNXXB _比特币行情
Artificial _币种排行
BENQI _币种排行
牛来 _币种排行
OFFICIAL TRUMP _数字货币市值
THORChain _以太坊ETH价格
Particle _比特币
Aptos _比特币
狗币 _比特币