24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 323 |
ILVIlluvium
|
$2.49 | $2.72 | $2.45 | $36.52万 | $2,176.60万 | -4.96% |
| 559 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 298 |
FOGOFOGO
|
$0.00197 | $0.00204 | $0.0019 | $40.62万 | — | 3.14% |
| 395 |
MIRAMira Network
|
$0.0327 | $0.0341 | $0.03219 | $25.94万 | $637.85万 | 0.62% |
| 314 |
GGravity
|
$0.00278 | $0.00294 | $0.00274 | $37.76万 | $2,082.69万 | -1.77% |
| 453 |
HOLOHoloworld AI
|
$0.0509 | $0.0533 | $0.05 | $19.71万 | $1,799.27万 | -1.36% |
| 597 |
SFPSafePal Token
|
$0.1843 | $0.198 | $0.1832 | $6.90万 | $9,658.03万 | -0.49% |
| 387 |
RARESuperRare
|
$0.00943 | $0.00993 | $0.00926 | $27.00万 | $683.74万 | -2.68% |
| 362 |
ACMAC Milan Fan Token
|
$0.213 | $0.218 | $0.209 | $30.24万 | $142.50万 | 1.43% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 525 |
BIGTIMEBig Time
|
$0.00485 | $0.00506 | $0.00476 | $13.51万 | $905.41万 | 0.62% |
| 472 |
SHAZBSHAZB
|
$22.23 | $24.56 | $20.76 | $18.01万 | — | -7.22% |
| 152 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 448 |
UVXYBUVXYB
|
$18.88 | $19.01 | $16.83 | $20.11万 | — | 8.07% |
| 159 |
NEXONexo
|
$0.681 | $0.745 | $0.665 | $119.68万 | $4.59亿 | -2.01% |
| 444 |
CChainbase
|
$0.0691 | $0.0727 | $0.0678 | $20.31万 | $1,146.68万 | 1.02% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 366 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |