24H 最高$0.1743
24H 最低$0.1629
今日开盘$0.1678
24H 成交量$125.11万
流通市值$3,313.37万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 594 |
ILVIlluvium
|
$2.74 | $2.80 | $2.68 | $13.39万 | $2,253.35万 | -0.73% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 271 |
FOGOFOGO
|
$0.00191 | $0.00209 | $0.00185 | $59.01万 | — | 0.00% |
| 519 |
MIRAMira Network
|
$0.03495 | $0.03607 | $0.03392 | $20.65万 | $654.41万 | 0.43% |
| 381 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $35.65万 | $2,193.16万 | 0.33% |
| 397 |
HOLOHoloworld AI
|
$0.0546 | $0.057 | $0.0536 | $33.45万 | $1,886.03万 | 0.18% |
| 668 |
SFPSafePal Token
|
$0.2069 | $0.2099 | $0.2 | $5.90万 | $1.01亿 | 1.47% |
| 601 |
RARESuperRare
|
$0.01065 | $0.01093 | $0.01045 | $12.61万 | $759.24万 | -0.28% |
| 521 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $20.46万 | $143.51万 | -0.46% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 598 |
BIGTIMEBig Time
|
$0.0052 | $0.00546 | $0.0052 | $12.93万 | $959.87万 | -3.35% |
| 469 |
SHAZBSHAZB
|
$24.08 | $24.59 | $22.23 | $25.09万 | — | 0.84% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 580 |
UVXYBUVXYB
|
$18.01 | $19.66 | $17.95 | $14.68万 | — | -2.23% |
| 304 |
NEXONexo
|
$0.707 | $0.728 | $0.699 | $48.71万 | $4.57亿 | -2.48% |
| 624 |
CChainbase
|
$0.0736 | $0.0756 | $0.0727 | $10.56万 | $1,171.07万 | -0.14% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Ether.fi _币种排行
Wrapped _比特币
Aster _以太坊ETH价格
SNXXB _加密货币行情
Pepe _比特币行情
Sui _比特币行情
EUR _币种排行
Initia _加密货币行情
比特币 _比特币行情
First Digital _比特币行情
Uniswap _加密货币行情
Ethena _以太坊ETH价格
Uniswap _数字货币市值
Ripple USD _以太坊ETH价格
Ethena _比特币行情
Bubblemaps _以太坊ETH价格
SNXXB _币种排行
USD.AI _比特币
Render _比特币
Gram _币种排行
TONToken _比特币行情
EUR _加密货币行情
Ethena USDe _以太坊ETH价格
Artificial _比特币
Pudgy Penguins _比特币
Act I : The _比特币
Caldera _数字货币市值
BEAMX _比特币行情
Aptos _币种排行
Sophon _加密货币行情
Pudgy Penguins _币种排行
SNXXB _加密货币行情
Render _比特币
Ethena _BTC行情
AMDB _数字货币市值
比特现金 _BTC行情
Pump.fun _比特币
Midnight _BTC行情
USD1 _数字货币市值
Ether.fi _币种排行