24H 最高$0.0717
24H 最低$0.0687
今日开盘$0.0713
24H 成交量$31.06万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 598 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $12.97万 | $2,253.35万 | -0.72% |
| 622 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 272 |
FOGOFOGO
|
$0.0019 | $0.00209 | $0.00185 | $57.34万 | — | 0.53% |
| 519 |
MIRAMira Network
|
$0.03501 | $0.03607 | $0.03392 | $20.53万 | $654.41万 | -0.09% |
| 381 |
GGravity
|
$0.00304 | $0.00312 | $0.00299 | $35.43万 | $2,193.16万 | 1.00% |
| 411 |
HOLOHoloworld AI
|
$0.0544 | $0.057 | $0.0536 | $31.98万 | $1,886.03万 | 0.93% |
| 669 |
SFPSafePal Token
|
$0.2081 | $0.2099 | $0.2 | $5.73万 | $1.01亿 | 2.01% |
| 601 |
RARESuperRare
|
$0.01074 | $0.01093 | $0.01045 | $12.49万 | $759.24万 | 1.13% |
| 517 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $20.67万 | $143.51万 | 0.00% |
| 271 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 599 |
BIGTIMEBig Time
|
$0.00526 | $0.00546 | $0.00522 | $12.60万 | $959.87万 | -2.23% |
| 457 |
SHAZBSHAZB
|
$23.81 | $24.59 | $22.23 | $27.12万 | — | 0.68% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 579 |
UVXYBUVXYB
|
$18.08 | $19.66 | $18.08 | $14.95万 | — | -2.53% |
| 306 |
NEXONexo
|
$0.706 | $0.729 | $0.699 | $48.87万 | $4.57亿 | -2.49% |
| 627 |
CChainbase
|
$0.0739 | $0.0756 | $0.0727 | $10.50万 | $1,171.07万 | 0.41% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Aptos _比特币行情
大零币 _币种排行
莱特币 _BTC行情
Aptos _BTC行情
Filecoin _加密货币行情
Pump.fun _比特币
Ripple USD _比特币
Holo _数字货币市值
PAX Gold _比特币行情
Artificial _加密货币行情
Holo _加密货币行情
RWUSD _BTC行情
Tether Gold _加密货币行情
Quant _BTC行情
RWUSD _加密货币行情
TQQQB _比特币行情
Ondo _加密货币行情
Avalanche _BTC行情
Filecoin _数字货币市值
艾达币 _比特币行情
Ethena USDe _币种排行
USDC _以太坊ETH价格
TQQQB _币种排行
United Stables _比特币行情
StraitsX USD _比特币行情
Ethena _BTC行情
Binance _BTC行情
牛来 _比特币行情
NBISB _BTC行情
United Stables _比特币
TONToken _以太坊ETH价格
EUR _比特币行情
狗币 _以太坊ETH价格
EUR _比特币行情
USD.AI _BTC行情
NFPrompt _比特币行情
USDC _以太坊ETH价格
KORUB _比特币行情
Plasma _以太坊ETH价格
RWUSD _币种排行