24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$331.42万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 594 |
ILVIlluvium
|
$2.74 | $2.80 | $2.68 | $13.37万 | $2,253.35万 | -1.08% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 271 |
FOGOFOGO
|
$0.00191 | $0.00209 | $0.00185 | $58.90万 | — | 0.00% |
| 519 |
MIRAMira Network
|
$0.03495 | $0.03607 | $0.03392 | $20.65万 | $654.41万 | 0.43% |
| 381 |
GGravity
|
$0.00303 | $0.00312 | $0.003 | $35.62万 | $2,193.16万 | 0.66% |
| 397 |
HOLOHoloworld AI
|
$0.0546 | $0.057 | $0.0536 | $33.45万 | $1,886.03万 | 0.00% |
| 668 |
SFPSafePal Token
|
$0.2069 | $0.2099 | $0.2 | $5.90万 | $1.01亿 | 1.47% |
| 601 |
RARESuperRare
|
$0.01068 | $0.01093 | $0.01045 | $12.58万 | $759.24万 | -0.19% |
| 521 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $20.44万 | $143.51万 | 0.00% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 598 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00521 | $12.98万 | $959.87万 | -3.52% |
| 470 |
SHAZBSHAZB
|
$24.08 | $24.59 | $22.23 | $25.19万 | — | 0.92% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 581 |
UVXYBUVXYB
|
$17.95 | $19.66 | $17.95 | $14.65万 | — | -2.55% |
| 304 |
NEXONexo
|
$0.707 | $0.728 | $0.699 | $48.69万 | $4.57亿 | -2.48% |
| 624 |
CChainbase
|
$0.0736 | $0.0756 | $0.0727 | $10.55万 | $1,171.07万 | -0.14% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
TQQQB _BTC行情
First Digital _比特币行情
Pump.fun _加密货币行情
Polkadot _币种排行
Sui _BTC行情
达世币 _币种排行
Injective _币种排行
Injective _加密货币行情
First Digital _BTC行情
Act I : The _币种排行
Aerodrome _加密货币行情
Particle _比特币行情
瑞波币 _币种排行
AMDB _加密货币行情
Hyperliquid _比特币
Ethena USDe _以太坊ETH价格
Tether Gold _以太坊ETH价格
Aster _BTC行情
Filecoin _加密货币行情
Pump.fun _比特币行情
ONEchain _比特币
以太坊 _比特币行情
SNXXB _数字货币市值
Sui _币种排行
United Stables _数字货币市值
AMDB _加密货币行情
Uniswap _加密货币行情
BFUSD _数字货币市值
Aster _加密货币行情
Sui _数字货币市值
NBISB _比特币行情
Prometeus _比特币行情
NFPrompt _比特币行情
BFUSD _以太坊ETH价格
USD.AI _数字货币市值
比特币 _以太坊ETH价格
MegaETH _加密货币行情
Ethena USDe _比特币行情
Injective _比特币
Quant _数字货币市值