24H 最高$1.84
24H 最低$1.74
今日开盘$1.795
24H 成交量$18.90万
流通市值$1.29亿
24H 涨跌额(-$0.03)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 495 |
ILVIlluvium
|
$2.72 | $2.81 | $2.69 | $18.52万 | $2,325.88万 | -0.73% |
| 603 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 363 |
FOGOFOGO
|
$0.0019 | $0.00199 | $0.00183 | $34.57万 | — | -1.04% |
| 396 |
MIRAMira Network
|
$0.03406 | $0.03601 | $0.03373 | $29.26万 | $684.17万 | -2.32% |
| 429 |
GGravity
|
$0.00295 | $0.00307 | $0.00295 | $25.25万 | $2,193.33万 | -1.67% |
| 536 |
HOLOHoloworld AI
|
$0.0531 | $0.0552 | $0.0528 | $14.96万 | $1,895.90万 | -3.28% |
| 665 |
SFPSafePal Token
|
$0.1991 | $0.2074 | $0.1976 | $5.28万 | $1.03亿 | -1.97% |
| 606 |
RARESuperRare
|
$0.01032 | $0.0107 | $0.01025 | $10.61万 | $763.82万 | -2.27% |
| 555 |
ACMAC Milan Fan Token
|
$0.216 | $0.22 | $0.212 | $13.71万 | $145.90万 | -0.92% |
| 253 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 643 |
BIGTIMEBig Time
|
$0.00503 | $0.00526 | $0.005 | $7.38万 | $956.14万 | -3.27% |
| 347 |
SHAZBSHAZB
|
$25.14 | $27.18 | $24.33 | $37.19万 | — | 3.08% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 594 |
UVXYBUVXYB
|
$17.15 | $17.94 | $16.57 | $11.32万 | — | -3.92% |
| 334 |
NEXONexo
|
$0.712 | $0.745 | $0.706 | $39.77万 | $4.74亿 | -0.14% |
| 558 |
CChainbase
|
$0.071 | $0.0744 | $0.0708 | $13.56万 | $1,189.05万 | -3.27% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |