NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$170.71
-5.26%
≈ ￥1126.69
(-$9.48)
更新于 2026-11-11 08:55:01
24H 最高$183.36
24H 最低$166.11
今日开盘$180.19
24H 成交量$6,590.39万
流通市值$5,274.46万
24H 涨跌额(-$9.48)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 598 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $12.97万 | $2,253.35万 | -0.72% |
| 622 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 272 |
FOGOFOGO
|
$0.0019 | $0.00209 | $0.00185 | $57.34万 | — | 0.53% |
| 519 |
MIRAMira Network
|
$0.03501 | $0.03607 | $0.03392 | $20.53万 | $654.41万 | -0.09% |
| 381 |
GGravity
|
$0.00304 | $0.00312 | $0.00299 | $35.43万 | $2,193.16万 | 1.00% |
| 411 |
HOLOHoloworld AI
|
$0.0544 | $0.057 | $0.0536 | $31.98万 | $1,886.03万 | 0.93% |
| 669 |
SFPSafePal Token
|
$0.2081 | $0.2099 | $0.2 | $5.73万 | $1.01亿 | 2.01% |
| 601 |
RARESuperRare
|
$0.01074 | $0.01093 | $0.01045 | $12.49万 | $759.24万 | 1.13% |
| 517 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $20.67万 | $143.51万 | 0.00% |
| 271 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 599 |
BIGTIMEBig Time
|
$0.00526 | $0.00546 | $0.00522 | $12.60万 | $959.87万 | -2.23% |
| 457 |
SHAZBSHAZB
|
$23.81 | $24.59 | $22.23 | $27.12万 | — | 0.68% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 579 |
UVXYBUVXYB
|
$18.08 | $19.66 | $18.08 | $14.95万 | — | -2.53% |
| 306 |
NEXONexo
|
$0.706 | $0.729 | $0.699 | $48.87万 | $4.57亿 | -2.49% |
| 627 |
CChainbase
|
$0.0739 | $0.0756 | $0.0727 | $10.50万 | $1,171.07万 | 0.41% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Pump.fun _BTC行情
牛来 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Chainlink _数字货币市值
Pyth Network _以太坊ETH价格
莱特币 _币种排行
CyberConnect _数字货币市值
Tether Gold _比特币行情
Pudgy Penguins _以太坊ETH价格
First Digital _以太坊ETH价格
OFFICIAL TRUMP _比特币
Filecoin _比特币行情
Quant _加密货币行情
QQQB _数字货币市值
狗币 _数字货币市值
AMDB _数字货币市值
Arbitrum _以太坊ETH价格
波场 _数字货币市值
Gram _加密货币行情
Aster _币种排行
United Stables _以太坊ETH价格
Prometeus _比特币行情
Pyth Network _数字货币市值
Caldera _BTC行情
Hedera _BTC行情
Ondo _加密货币行情
TQQQB _加密货币行情
Ripple USD _比特币行情
达世币 _BTC行情
币安币 _币种排行
BitTensor _比特币
BEAMX _比特币
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _BTC行情
Avalanche _数字货币市值
ONEchain _BTC行情
USD1 _数字货币市值
KORUB _以太坊ETH价格
Holo _加密货币行情
Binance _比特币行情