24H 最高$0.1469
24H 最低$0.1346
今日开盘$0.1402
24H 成交量$128.14万
流通市值$2,700.85万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 310 |
ILVIlluvium
|
$2.45 | $2.72 | $2.42 | $36.83万 | $2,176.60万 | -7.55% |
| 552 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 317 |
FOGOFOGO
|
$0.00195 | $0.00204 | $0.00191 | $36.09万 | — | -2.50% |
| 405 |
MIRAMira Network
|
$0.03249 | $0.0341 | $0.03219 | $23.30万 | $637.85万 | -3.36% |
| 312 |
GGravity
|
$0.00276 | $0.00294 | $0.00274 | $36.52万 | $2,082.69万 | -4.83% |
| 449 |
HOLOHoloworld AI
|
$0.0501 | $0.0533 | $0.0497 | $19.29万 | $1,799.27万 | -4.57% |
| 597 |
SFPSafePal Token
|
$0.1826 | $0.198 | $0.1817 | $6.07万 | $9,658.03万 | -4.60% |
| 384 |
RARESuperRare
|
$0.0093 | $0.00993 | $0.00923 | $26.20万 | $683.74万 | -5.30% |
| 327 |
ACMAC Milan Fan Token
|
$0.213 | $0.221 | $0.209 | $33.80万 | $142.50万 | -0.47% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 547 |
BIGTIMEBig Time
|
$0.00476 | $0.00506 | $0.00474 | $11.15万 | $905.41万 | -3.45% |
| 474 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $17.70万 | — | -7.02% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 452 |
UVXYBUVXYB
|
$18.8 | $19.01 | $16.83 | $19.10万 | — | 7.12% |
| 157 |
NEXONexo
|
$0.67 | $0.745 | $0.665 | $112.76万 | $4.59亿 | -2.90% |
| 445 |
CChainbase
|
$0.0687 | $0.0727 | $0.0685 | $19.53万 | $1,146.68万 | -2.28% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 359 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |