24H 最高$4,131.00
24H 最低$4,008.59
今日开盘$4123.95
24H 成交量$1,028.99万
流通市值$17.96亿
24H 涨跌额(-$95.21)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 594 |
ILVIlluvium
|
$2.76 | $2.81 | $2.68 | $13.11万 | $2,253.35万 | -1.08% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 277 |
FOGOFOGO
|
$0.00189 | $0.00209 | $0.00185 | $56.81万 | — | -2.07% |
| 529 |
MIRAMira Network
|
$0.0347 | $0.03607 | $0.03392 | $19.39万 | $654.41万 | -1.87% |
| 374 |
GGravity
|
$0.00304 | $0.00312 | $0.00299 | $36.68万 | $2,193.16万 | 1.00% |
| 407 |
HOLOHoloworld AI
|
$0.0544 | $0.057 | $0.0536 | $32.32万 | $1,886.03万 | 0.00% |
| 673 |
SFPSafePal Token
|
$0.2064 | $0.2099 | $0.2 | $5.21万 | $1.01亿 | 0.93% |
| 585 |
RARESuperRare
|
$0.01069 | $0.01093 | $0.01045 | $14.02万 | $759.24万 | 0.28% |
| 502 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $21.73万 | $143.51万 | -0.91% |
| 270 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 601 |
BIGTIMEBig Time
|
$0.00529 | $0.00546 | $0.00522 | $12.58万 | $959.87万 | -2.58% |
| 343 |
SHAZBSHAZB
|
$23.75 | $24.59 | $22.23 | $41.82万 | — | -1.08% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 565 |
UVXYBUVXYB
|
$18.25 | $19.66 | $18.17 | $16.35万 | — | -1.99% |
| 315 |
NEXONexo
|
$0.709 | $0.729 | $0.699 | $47.21万 | $4.57亿 | -2.07% |
| 624 |
CChainbase
|
$0.0737 | $0.0756 | $0.0727 | $10.52万 | $1,171.07万 | -0.27% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
StraitsX USD _加密货币行情
Tether Gold _币种排行
Aster _以太坊ETH价格
Worldcoin _以太坊ETH价格
Initia _数字货币市值
Midnight _BTC行情
Ethena _数字货币市值
EUR _BTC行情
LayerZero _币种排行
First Digital _比特币
StraitsX USD _以太坊ETH价格
Quant _加密货币行情
Avalanche _比特币行情
Sui _数字货币市值
Filecoin _加密货币行情
Chainlink _以太坊ETH价格
Plasma _比特币行情
Bubblemaps _币种排行
Chainlink _加密货币行情
Hyperliquid _BTC行情
莱特币 _数字货币市值
Solana _比特币行情
Gram _数字货币市值
Artificial _以太坊ETH价格
Pepe _以太坊ETH价格
Caldera _币种排行
Arbitrum _以太坊ETH价格
AMDB _币种排行
BFUSD _币种排行
Plasma _加密货币行情
Hedera _以太坊ETH价格
Ethena USDe _BTC行情
LayerZero _BTC行情
Binance _数字货币市值
NBISB _数字货币市值
QQQB _加密货币行情
Aave _以太坊ETH价格
达世币 _BTC行情
USDC _比特币行情
币安币 _加密货币行情