24H 最高$1.61
24H 最低$1.53
今日开盘$1.587
24H 成交量$128.29万
流通市值$2.55亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 597 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $12.90万 | $2,253.35万 | -1.43% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 277 |
FOGOFOGO
|
$0.00186 | $0.00209 | $0.00185 | $56.68万 | — | -4.12% |
| 528 |
MIRAMira Network
|
$0.03459 | $0.03607 | $0.03392 | $19.39万 | $654.41万 | -2.21% |
| 378 |
GGravity
|
$0.00305 | $0.00312 | $0.00299 | $36.54万 | $2,193.16万 | 0.66% |
| 406 |
HOLOHoloworld AI
|
$0.0543 | $0.057 | $0.0536 | $32.16万 | $1,886.03万 | -0.73% |
| 673 |
SFPSafePal Token
|
$0.2058 | $0.2099 | $0.2 | $5.22万 | $1.01亿 | 0.39% |
| 588 |
RARESuperRare
|
$0.01069 | $0.01093 | $0.01045 | $13.68万 | $759.24万 | -0.28% |
| 505 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $21.60万 | $143.51万 | -1.36% |
| 270 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 602 |
BIGTIMEBig Time
|
$0.00528 | $0.00546 | $0.00522 | $12.31万 | $959.87万 | -2.58% |
| 429 |
SHAZBSHAZB
|
$23.68 | $24.59 | $22.23 | $29.59万 | — | -2.07% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 564 |
UVXYBUVXYB
|
$18.35 | $19.66 | $18.17 | $16.47万 | — | -1.66% |
| 316 |
NEXONexo
|
$0.706 | $0.729 | $0.699 | $46.77万 | $4.57亿 | -2.62% |
| 624 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $10.50万 | $1,171.07万 | -0.95% |
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Holo _币种排行
Hyperliquid _币种排行
LayerZero _比特币行情
Ether.fi _数字货币市值
比特币 _比特币行情
BENQI _以太坊ETH价格
Avalanche _BTC行情
Tether Gold _以太坊ETH价格
Act I : The _以太坊ETH价格
Ondo _BTC行情
Ondo _加密货币行情
比特现金 _比特币
币安币 _币种排行
BEB _数字货币市值
Injective _数字货币市值
Midnight _比特币
瑞波币 _加密货币行情
Sui _加密货币行情
Ripple USD _比特币行情
Worldcoin _加密货币行情
币安币 _比特币行情
Pepe _数字货币市值
USDC _数字货币市值
Aptos _币种排行
Ether.fi _数字货币市值
Prometeus _加密货币行情
BEAMX _比特币
Ethena USDe _BTC行情
Plasma _以太坊ETH价格
Gram _币种排行
Polkadot _币种排行
NBISB _比特币行情
恒星币 _比特币
CyberConnect _以太坊ETH价格
Near Protocol _币种排行
Act I : The _数字货币市值
RWUSD _加密货币行情
Hedera _币种排行
Polygon _以太坊ETH价格
狗币 _加密货币行情