24H 最高$5.63
24H 最低$4.82
今日开盘$5.284
24H 成交量$718.96万
流通市值$9,832.61万
24H 涨跌额(-$0.40)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 598 |
ILVIlluvium
|
$2.76 | $2.80 | $2.68 | $12.91万 | $2,253.35万 | -0.36% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 277 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $56.48万 | — | 1.05% |
| 520 |
MIRAMira Network
|
$0.03502 | $0.03607 | $0.03392 | $20.48万 | $654.41万 | -0.20% |
| 382 |
GGravity
|
$0.00305 | $0.00312 | $0.00299 | $35.36万 | $2,193.16万 | 0.99% |
| 409 |
HOLOHoloworld AI
|
$0.0547 | $0.057 | $0.0536 | $31.83万 | $1,886.03万 | 0.92% |
| 669 |
SFPSafePal Token
|
$0.2092 | $0.2099 | $0.2 | $5.72万 | $1.01亿 | 2.40% |
| 599 |
RARESuperRare
|
$0.01075 | $0.01093 | $0.01045 | $12.53万 | $759.24万 | 1.22% |
| 517 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $20.62万 | $143.51万 | -0.46% |
| 271 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 601 |
BIGTIMEBig Time
|
$0.00527 | $0.00546 | $0.00522 | $12.49万 | $959.87万 | -2.23% |
| 455 |
SHAZBSHAZB
|
$23.81 | $24.59 | $22.23 | $27.25万 | — | -0.17% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 579 |
UVXYBUVXYB
|
$18.15 | $19.66 | $18.15 | $15.00万 | — | -1.95% |
| 305 |
NEXONexo
|
$0.706 | $0.729 | $0.699 | $48.93万 | $4.57亿 | -2.35% |
| 626 |
CChainbase
|
$0.074 | $0.0756 | $0.0727 | $10.49万 | $1,171.07万 | 0.54% |
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Binance _比特币行情
Avalanche _比特币行情
Near Protocol _数字货币市值
Prometeus _加密货币行情
Sophon _数字货币市值
BitTensor _币种排行
BEB _以太坊ETH价格
Arbitrum _加密货币行情
OFFICIAL TRUMP _币种排行
Polygon _加密货币行情
First Digital _币种排行
Artificial _以太坊ETH价格
莱特币 _数字货币市值
BEB _比特币
SOXSB _数字货币市值
NBISB _以太坊ETH价格
KORUB _比特币行情
BEAMX _币种排行
Avalanche _数字货币市值
Ethena USDe _比特币行情
SNXXB _数字货币市值
比特现金 _BTC行情
Initia _比特币
BitTensor _BTC行情
USDC _数字货币市值
Gram _比特币行情
达世币 _BTC行情
Artificial _BTC行情
Official _以太坊ETH价格
CyberConnect _BTC行情
United Stables _币种排行
瑞波币 _比特币行情
莱特币 _数字货币市值
PAX Gold _比特币
LayerZero _加密货币行情
KORUB _比特币行情
Ethena USDe _币种排行
Sui _币种排行
AMDB _加密货币行情
牛来 _以太坊ETH价格