24H 最高$0.1767
24H 最低$0.1683
今日开盘$0.1742
24H 成交量$22.68万
流通市值$3,372.79万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 314 |
ILVIlluvium
|
$2.63 | $2.75 | $2.57 | $40.54万 | $2,247.80万 | -3.31% |
| 570 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 310 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $41.08万 | — | 2.05% |
| 396 |
MIRAMira Network
|
$0.03341 | $0.03424 | $0.03221 | $28.95万 | $642.20万 | -1.65% |
| 381 |
GGravity
|
$0.00289 | $0.00296 | $0.0028 | $31.43万 | $2,082.66万 | -1.37% |
| 434 |
HOLOHoloworld AI
|
$0.0522 | $0.0538 | $0.051 | $24.08万 | $1,845.21万 | -1.70% |
| 550 |
SFPSafePal Token
|
$0.1926 | $0.2008 | $0.1845 | $12.56万 | $9,620.06万 | -3.41% |
| 332 |
RARESuperRare
|
$0.00983 | $0.0104 | $0.0096 | $37.18万 | $715.04万 | -4.93% |
| 205 |
ACMAC Milan Fan Token
|
$0.211 | $0.229 | $0.209 | $80.28万 | $143.29万 | -2.32% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 518 |
BIGTIMEBig Time
|
$0.00495 | $0.00503 | $0.00479 | $15.51万 | $908.58万 | -1.00% |
| 309 |
SHAZBSHAZB
|
$23.91 | $25.84 | $22.11 | $41.13万 | — | -6.67% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 562 |
UVXYBUVXYB
|
$17.34 | $17.75 | $16.57 | $11.36万 | — | 1.58% |
| 201 |
NEXONexo
|
$0.695 | $0.729 | $0.685 | $82.63万 | $4.58亿 | -2.80% |
| 532 |
CChainbase
|
$0.0706 | $0.0717 | $0.0676 | $14.23万 | $1,114.59万 | -0.70% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |