24H 最高$0.04498
24H 最低$0.04253
今日开盘$0.04416
24H 成交量$200.17万
流通市值$2.89亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 599 |
ILVIlluvium
|
$2.74 | $2.80 | $2.68 | $12.79万 | $2,253.35万 | -1.08% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 276 |
FOGOFOGO
|
$0.00189 | $0.00209 | $0.00185 | $56.62万 | — | -1.56% |
| 529 |
MIRAMira Network
|
$0.03471 | $0.03607 | $0.03392 | $19.84万 | $654.41万 | -1.11% |
| 382 |
GGravity
|
$0.00305 | $0.00312 | $0.00299 | $36.04万 | $2,193.16万 | 1.33% |
| 411 |
HOLOHoloworld AI
|
$0.0543 | $0.057 | $0.0536 | $31.68万 | $1,886.03万 | 0.00% |
| 672 |
SFPSafePal Token
|
$0.2054 | $0.2099 | $0.2 | $5.24万 | $1.01亿 | 0.69% |
| 589 |
RARESuperRare
|
$0.01067 | $0.01093 | $0.01045 | $13.72万 | $759.24万 | 0.28% |
| 508 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $21.51万 | $143.51万 | -1.36% |
| 268 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 602 |
BIGTIMEBig Time
|
$0.00524 | $0.00546 | $0.00522 | $12.32万 | $959.87万 | -2.78% |
| 439 |
SHAZBSHAZB
|
$23.82 | $24.59 | $22.23 | $28.76万 | — | -0.34% |
| 149 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 563 |
UVXYBUVXYB
|
$18.19 | $19.66 | $18.17 | $16.41万 | — | -2.20% |
| 312 |
NEXONexo
|
$0.707 | $0.729 | $0.699 | $47.50万 | $4.57亿 | -2.08% |
| 628 |
CChainbase
|
$0.0734 | $0.0756 | $0.0727 | $10.29万 | $1,171.07万 | 0.00% |
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Pyth Network _币种排行
以太坊 _比特币行情
Midnight _以太坊ETH价格
币安币 _币种排行
瑞波币 _以太坊ETH价格
艾达币 _加密货币行情
EUR _加密货币行情
StraitsX USD _BTC行情
Hedera _以太坊ETH价格
Ripple USD _BTC行情
Holo _数字货币市值
EUR _比特币行情
KORUB _以太坊ETH价格
Worldcoin _BTC行情
Aptos _币种排行
AMDB _以太坊ETH价格
USDC _数字货币市值
Near Protocol _以太坊ETH价格
Caldera _比特币
Gram _比特币
牛来 _币种排行
NFPrompt _BTC行情
Ethena _数字货币市值
Act I : The _比特币行情
Act I : The _比特币
Prometeus _数字货币市值
Aerodrome _比特币
Ether.fi _数字货币市值
QQQB _币种排行
TONToken _以太坊ETH价格
USD1 _比特币
Arbitrum _BTC行情
Hedera _BTC行情
SNXXB _比特币
Sophon _比特币行情
Uniswap _比特币行情
Sophon _比特币
比特币 _币种排行
First Digital _以太坊ETH价格
Bubblemaps _以太坊ETH价格