24H 最高$0.015947
24H 最低$0.015123
今日开盘$0.015409
24H 成交量$50.90万
流通市值$2,662.42万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 300 |
ILVIlluvium
|
$2.47 | $2.72 | $2.44 | $38.18万 | $2,176.60万 | -5.73% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 298 |
FOGOFOGO
|
$0.00196 | $0.00204 | $0.00193 | $38.58万 | — | 0.51% |
| 403 |
MIRAMira Network
|
$0.03301 | $0.0341 | $0.03219 | $23.27万 | $637.85万 | 0.67% |
| 317 |
GGravity
|
$0.00281 | $0.00294 | $0.00274 | $36.10万 | $2,082.69万 | -1.40% |
| 450 |
HOLOHoloworld AI
|
$0.0511 | $0.0533 | $0.05 | $18.95万 | $1,799.27万 | -1.16% |
| 597 |
SFPSafePal Token
|
$0.1865 | $0.198 | $0.1832 | $6.03万 | $9,658.03万 | -0.21% |
| 387 |
RARESuperRare
|
$0.00941 | $0.00993 | $0.00926 | $26.06万 | $683.74万 | -3.98% |
| 358 |
ACMAC Milan Fan Token
|
$0.214 | $0.218 | $0.209 | $29.94万 | $142.50万 | 1.42% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 536 |
BIGTIMEBig Time
|
$0.00485 | $0.00506 | $0.00476 | $11.81万 | $905.41万 | 0.21% |
| 472 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $17.77万 | — | -6.08% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 437 |
UVXYBUVXYB
|
$18.81 | $19.01 | $16.83 | $19.89万 | — | 6.51% |
| 159 |
NEXONexo
|
$0.675 | $0.745 | $0.665 | $115.53万 | $4.59亿 | -2.17% |
| 441 |
CChainbase
|
$0.0701 | $0.0727 | $0.0685 | $19.61万 | $1,146.68万 | 1.45% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |