24H 最高$0.3209
24H 最低$0.3065
今日开盘$0.3101
24H 成交量$91.59万
流通市值$5.83亿
24H 涨跌额($0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 598 |
ILVIlluvium
|
$2.76 | $2.80 | $2.68 | $12.61万 | $2,253.35万 | -0.36% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 276 |
FOGOFOGO
|
$0.00191 | $0.00209 | $0.00185 | $56.87万 | — | 0.00% |
| 524 |
MIRAMira Network
|
$0.03483 | $0.03607 | $0.03392 | $20.26万 | $654.41万 | -0.60% |
| 382 |
GGravity
|
$0.00306 | $0.00312 | $0.00299 | $35.47万 | $2,193.16万 | 1.66% |
| 411 |
HOLOHoloworld AI
|
$0.0547 | $0.057 | $0.0536 | $31.69万 | $1,886.03万 | 0.92% |
| 670 |
SFPSafePal Token
|
$0.2092 | $0.2099 | $0.2 | $5.67万 | $1.01亿 | 2.40% |
| 599 |
RARESuperRare
|
$0.01069 | $0.01093 | $0.01045 | $12.55万 | $759.24万 | 0.38% |
| 516 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $20.65万 | $143.51万 | -0.91% |
| 269 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 602 |
BIGTIMEBig Time
|
$0.00526 | $0.00546 | $0.00522 | $12.37万 | $959.87万 | -2.59% |
| 446 |
SHAZBSHAZB
|
$23.88 | $24.59 | $22.23 | $28.15万 | — | -0.33% |
| 149 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 581 |
UVXYBUVXYB
|
$18.2 | $19.66 | $18.17 | $14.75万 | — | -1.36% |
| 306 |
NEXONexo
|
$0.708 | $0.729 | $0.699 | $48.80万 | $4.57亿 | -1.94% |
| 628 |
CChainbase
|
$0.0737 | $0.0756 | $0.0727 | $10.36万 | $1,171.07万 | 0.41% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
United Stables _以太坊ETH价格
以太坊 _比特币
Polygon _比特币行情
BEAMX _币种排行
莱特币 _币种排行
Injective _币种排行
Holo _数字货币市值
Ethena USDe _数字货币市值
PAX Gold _币种排行
QQQB _以太坊ETH价格
Aerodrome _比特币行情
Ethena _币种排行
Caldera _BTC行情
Bubblemaps _比特币
BEAMX _以太坊ETH价格
Initia _以太坊ETH价格
Gram _BTC行情
QQQB _加密货币行情
Quant _比特币行情
比特币 _加密货币行情
波场 _比特币行情
Ripple USD _币种排行
KORUB _比特币
Avalanche _BTC行情
First Digital _币种排行
Quant _比特币行情
BitTensor _BTC行情
QQQB _BTC行情
PAX Gold _比特币
Midnight _以太坊ETH价格
比特现金 _比特币行情
Midnight _以太坊ETH价格
达世币 _币种排行
Aave _币种排行
Worldcoin _比特币
BitTensor _数字货币市值
StraitsX USD _BTC行情
Sophon _比特币行情
Aave _比特币行情
USD1 _数字货币市值