24H 最高$0.02857
24H 最低$0.02721
今日开盘$0.02808
24H 成交量$40.88万
流通市值$3,432.54万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 598 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $12.91万 | $2,253.35万 | -1.43% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 277 |
FOGOFOGO
|
$0.00187 | $0.00209 | $0.00185 | $56.80万 | — | -3.61% |
| 528 |
MIRAMira Network
|
$0.03459 | $0.03607 | $0.03392 | $19.38万 | $654.41万 | -2.15% |
| 378 |
GGravity
|
$0.00305 | $0.00312 | $0.00299 | $36.42万 | $2,193.16万 | 0.66% |
| 403 |
HOLOHoloworld AI
|
$0.0544 | $0.057 | $0.0536 | $32.56万 | $1,886.03万 | -0.55% |
| 673 |
SFPSafePal Token
|
$0.206 | $0.2099 | $0.2 | $5.23万 | $1.01亿 | 0.49% |
| 588 |
RARESuperRare
|
$0.01071 | $0.01093 | $0.01045 | $13.78万 | $759.24万 | -0.19% |
| 505 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $21.64万 | $143.51万 | -0.91% |
| 271 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 602 |
BIGTIMEBig Time
|
$0.00528 | $0.00546 | $0.00522 | $12.32万 | $959.87万 | -2.58% |
| 435 |
SHAZBSHAZB
|
$23.68 | $24.59 | $22.23 | $29.08万 | — | -1.95% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 564 |
UVXYBUVXYB
|
$18.28 | $19.66 | $18.17 | $16.45万 | — | -2.09% |
| 316 |
NEXONexo
|
$0.707 | $0.729 | $0.699 | $47.26万 | $4.57亿 | -2.21% |
| 624 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $10.50万 | $1,171.07万 | -1.08% |
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Initia _数字货币市值
Pepe _数字货币市值
Official _BTC行情
Aerodrome _数字货币市值
Ethena _以太坊ETH价格
Prometeus _加密货币行情
THORChain _比特币
OFFICIAL TRUMP _数字货币市值
Render _数字货币市值
Arbitrum _币种排行
BitTensor _数字货币市值
Caldera _比特币行情
United Stables _比特币
Ethena _加密货币行情
CyberConnect _加密货币行情
United Stables _以太坊ETH价格
BFUSD _加密货币行情
瑞波币 _数字货币市值
NFPrompt _以太坊ETH价格
Ripple USD _比特币行情
CyberConnect _BTC行情
Avalanche _比特币行情
Ether.fi _币种排行
BENQI _币种排行
Ether.fi _比特币
Ondo _以太坊ETH价格
大零币 _BTC行情
KORUB _比特币行情
Aave _数字货币市值
KORUB _比特币
Ether.fi _比特币
Midnight _比特币
Aerodrome _数字货币市值
Plasma _加密货币行情
Artificial _比特币行情
Gram _数字货币市值
AMDB _比特币行情
Bubblemaps _币种排行
Artificial _加密货币行情
Near Protocol _加密货币行情