24H 最高$0.0501
24H 最低$0.0477
今日开盘$0.0489
24H 成交量$24.23万
流通市值$423.68万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 597 |
ILVIlluvium
|
$2.76 | $2.80 | $2.68 | $12.94万 | $2,253.35万 | 0.00% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 272 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $58.31万 | — | 0.52% |
| 520 |
MIRAMira Network
|
$0.03511 | $0.03607 | $0.03392 | $20.51万 | $654.41万 | 0.66% |
| 381 |
GGravity
|
$0.00304 | $0.00312 | $0.00299 | $35.57万 | $2,193.16万 | 1.33% |
| 408 |
HOLOHoloworld AI
|
$0.0545 | $0.057 | $0.0536 | $32.27万 | $1,886.03万 | 0.37% |
| 669 |
SFPSafePal Token
|
$0.2086 | $0.2099 | $0.2 | $5.73万 | $1.01亿 | 2.11% |
| 601 |
RARESuperRare
|
$0.01074 | $0.01093 | $0.01045 | $12.54万 | $759.24万 | 0.85% |
| 519 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $20.58万 | $143.51万 | 0.46% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 599 |
BIGTIMEBig Time
|
$0.00527 | $0.00546 | $0.00522 | $12.78万 | $959.87万 | -2.05% |
| 468 |
SHAZBSHAZB
|
$24.28 | $24.59 | $22.23 | $25.97万 | — | 1.55% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 581 |
UVXYBUVXYB
|
$18.15 | $19.66 | $18.00 | $14.66万 | — | -1.52% |
| 309 |
NEXONexo
|
$0.708 | $0.728 | $0.699 | $48.07万 | $4.57亿 | -2.48% |
| 626 |
CChainbase
|
$0.074 | $0.0756 | $0.0727 | $10.49万 | $1,171.07万 | 0.54% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
EUR _币种排行
BitTensor _以太坊ETH价格
BEAMX _BTC行情
BEAMX _比特币行情
CyberConnect _数字货币市值
Gram _加密货币行情
Aster _以太坊ETH价格
Tether Gold _以太坊ETH价格
AMDB _加密货币行情
TQQQB _币种排行
恒星币 _加密货币行情
Ripple USD _以太坊ETH价格
波场 _币种排行
Uniswap _以太坊ETH价格
Solana _币种排行
Ether.fi _币种排行
BEAMX _比特币行情
Wrapped _币种排行
Polygon _以太坊ETH价格
First Digital _比特币
比特现金 _以太坊ETH价格
Injective _加密货币行情
Official _数字货币市值
USDC _加密货币行情
Injective _BTC行情
比特币 _以太坊ETH价格
Worldcoin _加密货币行情
USD.AI _加密货币行情
Hedera _以太坊ETH价格
BFUSD _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
瑞波币 _以太坊ETH价格
THORChain _比特币行情
Sui _加密货币行情
Injective _BTC行情
Uniswap _加密货币行情
以太坊 _比特币
Worldcoin _比特币
Ethena USDe _以太坊ETH价格
Act I : The _比特币